Local Cash Bids
	loading... SPRING WHEAT   PARSHALL Futures Month Futures Price Basis Cash Price Futures Change  14 PRO  @MW2N 792'0s 24'6  2012 NEW CROP  @MW2U 788'4s 24'0 WINTER WHEAT   PARSHALL Futures Month Futures Price Basis Cash Price Futures Change  12 PRO  @KW2N 705'0s 33'0  NEW CROP  @KW2U 717'4s 31'0 DURUM   PARSHALL Futures Month Futures Price Basis Cash Price Futures Change  MILLING  NONE  NEW CROP  NONE FLAX   PARSHALL Futures Month Futures Price Basis Cash Price Futures Change  TODAY  NONE  NEW CROP  NONE BARLEY-MALTING   PARSHALL Futures Month Futures Price Basis Cash Price Futures Change  TODAY  NONE  NEW CROP  NONE CANOLA   PARSHALL Futures Month Futures Price Basis Cash Price Futures Change  TODAY  NONE  NEW CROP 2012  NONE
	Price as of 05/19/12 03:17PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Jul 12 767'0 807'2 765'2 792'0s 24'6 Sep 12 764'6 805'0 762'0 788'4s 24'0 Dec 12 768'0 804'0 766'4 790'0s 21'4 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Jul 12 670'2 708'4 667'2 705'0s 33'0 Sep 12 685'2 721'0 683'0 717'4s 31'0 Dec 12 707'2 743'4 704'4 738'6s 30'2 @RS - Not Authorized - ICEFC Month Open High Low Last Change Time More Jul 12 Nov 12 Jan 13 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Time More Jun 12 0.9801 0.9856 0.9771 0.9784s -0.0038 05/18 Sep 12 0.9787 0.9836 0.9755 0.9764s -0.0038 05/18 Dec 12 0.9750 0.9811 0.9739 0.9745s -0.0037 05/18 @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 CRD - Not Authorized - ICEFE Month Open High Low Last Change Time More Jun 12 Jul 12 Aug 12 @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Jun 12 12420.00 12477.00 12355.00 12335.00s - 78.00 05/18 Sep 12 0.00 12651.00 12580.00 12264.00s - 78.00 05/18 Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	DTN Farm Life
	Farm Life See what other farmers are thingking about everything related to farm live.

	DTN Blogs & Forums
	DTN Market Matters Blog Corn Basis Continues to Strengthen Wheat Condition: Worse or Just Browning? Cash Prices Outgain Futures Technically Speaking Jul KC Wheat: Rallying as Harvest Begins July Corn Update Natural Gas Could Run Out of Gas Fundamentally Speaking Difference Between First and Last WASDE Ending Stocks Estimates Percent of Corn Planted by May 5th vs. May WASDE Yield Estimate Historical Look at July-December Soymeal Spread in Late April DTN Ag Policy Blog G-8 to Create New Alliance for Food Security and Nutrition Farm Bill Austerity Not Exactly Taking Hold Busy Itinerary Wednesday for Farm Bill Minding Ag's Business The Bigs' Biggest Advantage Bye, Bye Government Payments Next Year's Cost? Look in Rear View Mirror DTN Ag Weather Forum Some Weather Pattern Comments. Canadian Prairies See Rain And Frost Topics For Watching This Week DTN Ethanol Blog Ethanol Price Surge Continues Cash Ethanol Prices Jump on Short Covering Brazil's Anhydrous Ethanol Prices Up on Supply Shortages DTN Production Blog Mississippi Makes Hay A Bright Spot Emerges After Farm Fire Soybean Protein Puzzle Harrington's Sort & Cull Sizzling Along With Facebook's IPO Hiding That Funeral Smile Nailing the BSE Coffin, Again South America Calling Brazil Soy Marketing Selling Soy Like It's Going Out of Fashion Bureaucracy Foils Brazil's Cane Planting Plan Editor's Notebook When Buffett Is Buffeted, and When He Isn't Fed More Hawkish But Rate Rises a Ways Off France and America, Explosive Combination Machinery Chatter Spring on the Quinn Farm "Rejuvenated" New Holland Makes Media Splash An Attachment Built To Handle Residue

	For Our Customers
	For your convenience you can view your statements and grain accounts from our website!  Click on the link: "E-Agvantage Instructions", on the left menu and this will walk you through setting up your account to view statements, invoices, grain loads, contracts, etc. from your home computer.

	Mission Statement
	To be a leading full service, locally owned cooperative that is profitable and makes a competitive presence in agriculture.

	Local Forecast
	Parshall, ND
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 61°F Low: 49°F Precip: 0% High: 71°F Low: 41°F Precip: 0% High: 78°F Low: 47°F Precip: 30% High: 81°F Low: 51°F Precip: 30% High: 73°F Low: 52°F Precip: 20%
	View complete Local Weather

	Local Radar
	Parshall, ND
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Parshall, ND Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 65% Dew Pt: 46oF Barom: 29.97 Wind Dir: NW Cond: N/A Wind Spd: 22 mph Sunrise: 6:02 Sunset: 9:22 As reported at GARRISON, ND at 2:00 PM
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make Dakota Quality Grain Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.dakotaqualitygraincooperative.com in the Location box. Click the OK button.

An Urban's Rural View Friday, May 18, 2012 5:03PM CDT People criticize Warren Buffett for his views on taxes, for his company's low share price, for his dislike of gold. Why don't they criticize his conservative take on the growth potential of the U.S. economy? Go West And Multiply! Friday, May 18, 2012 4:59PM CDT The Homestead Act of 1862 helped fuel westward expansion of a young but growing United States. New Trading Hours Start Sunday Friday, May 18, 2012 4:57PM CDT All three U.S. grain exchanges will start trading expanded electronic hours starting at 5 p.m. on Sunday. Sanow's Market Sense Thursday, May 17, 2012 3:47PM CDT The fast planting pace means there will be corn harvested earlier than normal, setting the stage for basis levels to collapse.

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	Did You Know?
	In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
	Fact courtesy of the USDA

	This Day In History
	May 19, 1912 AL President Ban Johnson tells Tigers if they continue protest of Ty Cobb's suspension, they will be banned from baseball more info

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.