Mission Statement


To be a leading full service, locally owned cooperative that is profitable and makes a competitive presence in agriculture.

Quotes
 
DX\` - -
  High Low Last Chg
0.00 0.00 0.00 0.00
 
MW - WHEAT - SPRING - MGE
  High Low Last Chg
Sep 886'0 853'0 858'0s -45'4
Dec 894'0 858'4 866'0s -48'4
Mar 883'0 876'0 878'0s -44'0
 
KW - WHEAT - KCBT
  High Low Last Chg
Sep 832'0 798'0 803'6s -43'0
Dec 855'4 820'0 820'6s -50'0
Mar 874'4 841'0 841'0s -51'2
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Sep 1174'5 1138'5 1168'7 24'8
Dec 1170'0 1162'0 1170'0 26'3
Mar 1145'3s -19'3
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 1933.00 1879.50 1923.75s 37.75
Dec 1936.75 0.00 1932.50s 37.75
Mar 1945.50 0.00 1941.25s 37.75
 
CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.9392 0.9340 0.9357s -0.0146
Dec 0.0000 0.0000 0.9355s -0.0143
Mar 0.0000 0.0000 0.9359s -0.0139
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 102.300 101.150 101.475s 0.025
Oct 107.850 106.400 106.450s - 0.750
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 554.8 530.9 535.0s - 20.0
Jan 559.5 544.4 546.0s - 20.2
Mar 565.1 554.1 556.2s - 19.3

My LDP
 
Chg Zip: 
County LDP
Mountrail, ND PCP LDP Date
 Barley 3.58 - 1.96 8/8
 Canola 20.32 - 10.89 8/8
 Corn 4.72 - 2.83 8/8
 Durum 11.45 - 8.62 8/8
 Flaxseed 30.71 - 21.57 8/8
 HRS 8.36 - 5.91 8/8
 HRW 7.47 - 4.94 8/8
 Oats 2.33 - 1.08 8/8
 RapeSeed 28.76 - 19.90 8/8
 Sorghum 7.27 - 4.17 8/8
 Soybeans 11.37 - 6.87 8/8
 Sunflower Oil 23.25 - 14.06 8/8
 Sunflower Seed 23.25 - 14.06 8/8
 Wheat 0.00 0.00 8/8
 White 0.00 0.00 8/8

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 08 ) CBOT
4984 - 236 1:46P08/08/2008   1:46:00PM CST
SOYBEANS ( Aug 08 ) CBOT
11990 - 440 1:46P08/08/2008   1:46:00PM CST
WHEAT ( Sep 08 ) CBOT
7652 - 570 1:46P08/08/2008   1:46:00PM CST
OATS ( Sep 08 ) CBOT
3560 - 40 1:46P08/08/2008   1:46:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.13 0.74 3:00P08/08/2008   3:00:00PM CST
WAL-MART STORES NYSE
57.86 0.90 3:00P08/08/2008   3:00:00PM CST
EXXON MOBIL COR NYSE
78.72 1.28 3:01P08/08/2008   3:01:00PM CST
TIME WARNER INC NYSE
15.60 1.10 3:01P08/08/2008   3:01:00PM CST
 - Mouse over for last update

Dakota Quality Grain Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Make us your homepage
 
Follow the steps below to make Dakota Quality Grain Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.dakotaqualitygraincooperative.com
    in the Location box.
  • Click the OK button.

Google Search

Google

 
Newsletter


Harvest 2008 Newsletter - NEW!

Local Forecast
Parshall, ND
Chg Zip: 

Friday
Saturday
Sunday
Monday
Tuesday
High: 84oF
Low: 62oF		 High: 83oF
Low: 59oF		 High: 89oF
Low: 60oF		 High: 85oF
Low: 63oF		 High: 83oF
Low: 56oF
View complete Local Weather

Local Radar
Parshall, ND
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Conditions
Parshall, ND
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 56% Dew Pt: 63oF
Barom: 29.84 Wind Dir: ESE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:33 Sunset: 9:09
As reported at GARRISON, ND at 3:00 PM
View complete Local Weather

Newsom on the Market
8/06 2:12 PM
Sometimes, most times, the horse you are riding knows far more than you do. I was reminded of this truth once again this past weekend.
BP, Verenium Work on Cellulosic Ethanol
8/06 2:10 PM
Oil giant BP is building its alternative fuels resume, joining forces with Verenium Corp, a cellulosic-ethanol producer. BP has also supported research efforts into butanol.
Possible El Nino Developing
8/06 2:08 PM
DTN calculations for the end of July showed a notable warming trend in the eastern Pacific -- warm enough to be classified at El Nino values.
Dr. Dan Talks Agronomy
8/05 9:57 AM
Heat takes a hidden toll on corn crop growth, according to DTN Agronomist Dan Davidson.

DTN Blogs & Forums

Farming Experience
 
How Many Years Farming Experience Do You Have?
1-5 years
5-10 years
11-15 years
15-20 years
20-25 years
26-30 years
30 or more years
 

How-to Projects
The Progressive Farmer has gathered its most popular and useful how-to projects, articles and plan downloads. There's something for everyone—from tips for sprucing up your home & land to quick and easy-to-build handy devices. Go to projects >

Spring Cleaning Feature: Rain Gutters Solution

Quote of the Day


"Some people see things that are and ask, Why? Some people dream of things that never were and ask, Why not? Some people have to go to work and don't have time for all that ..."

~ George Carlin,  American commedian


Did You Know?

In 1878 the milking machine was invented
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN