Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Time
More
Jul 12
767'0
807'2
765'2
792'0s
24'6
Sep 12
764'6
805'0
762'0
788'4s
24'0
Dec 12
768'0
804'0
766'4
790'0s
21'4
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
670'2
708'4
667'2
705'0s
33'0
Sep 12
685'2
721'0
683'0
717'4s
31'0
Dec 12
707'2
743'4
704'4
738'6s
30'2
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Time
More
Jul 12
Nov 12
Jan 13
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
0.9801
0.9856
0.9771
0.9784s
-0.0038
05/18
Sep 12
0.9787
0.9836
0.9755
0.9764s
-0.0038
05/18
Dec 12
0.9750
0.9811
0.9739
0.9745s
-0.0037
05/18
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
622'6
638'4
619'4
635'4s
10'4
Sep 12
537'2
551'6
532'4
546'4s
8'0
Dec 12
527'2
542'4
522'0
537'0s
8'6
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1435'0
1438'6
1405'0
1405'0s
-33'0
Aug 12
1400'6
1409'6
1379'4
1381'0s
-24'2
Sep 12
1345'2
1355'0
1326'4
1327'0s
-20'4
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
118.475
119.600
118.200
119.525s
1.600
05/18
Aug 12
120.400
121.950
120.250
121.925s
1.875
05/18
CRD - Not Authorized - ICEFE
Month
Open
High
Low
Last
Change
Time
More
Jun 12
Jul 12
Aug 12
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jun 12
12420.00
12477.00
12355.00
12335.00s
- 78.00
05/18
Sep 12
0.00
12651.00
12580.00
12264.00s
- 78.00
05/18
Dec 12
0.00
0.00
0.00
12184.00s
- 78.00
05/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Farm Life
Farm Life
See what other farmers are thingking about everything related to farm live.
For Our Customers
For your convenience you can view your statements and grain accounts from our website! Click on the link: "E-Agvantage Instructions", on the left menu and this will walk you through setting up your account to view statements, invoices, grain loads, contracts, etc. from your home computer.
Local Forecast
Parshall, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 61 °F Low: 49 °F Precip: 0 %
High: 71 °F Low: 41 °F Precip: 0 %
High: 78 °F Low: 47 °F Precip: 30 %
High: 81 °F Low: 51 °F Precip: 30 %
High: 73 °F Low: 52 °F Precip: 20 %
View complete Local Weather
Local Conditions
Parshall, ND
Chg Zip Code:
Temp:
58 o F
Feels Like:
58 o F
Humid:
65 %
Dew Pt:
46 o F
Barom:
29.97
Wind Dir:
NW
Cond:
N/A
Wind Spd:
22 mph
Sunrise:
6:02
Sunset:
9:22
As reported at GARRISON, ND at 2:00 PM
View complete Local Weather
Make us your homepage
Follow the steps below to make Dakota Quality Grain Cooperative automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.dakotaqualitygraincooperative.com in the Location box.
Click the OK button.
An Urban's Rural View
Friday, May 18, 2012 5:03PM CDT
People criticize Warren Buffett for his views on taxes, for his company's low share price, for his dislike of gold. Why don't they criticize his conservative take on the growth potential of the U.S. economy?
Go West And Multiply!
Friday, May 18, 2012 4:59PM CDT
The Homestead Act of 1862 helped fuel westward expansion of a young but growing United States.
New Trading Hours Start Sunday
Friday, May 18, 2012 4:57PM CDT
All three U.S. grain exchanges will start trading expanded electronic hours starting at 5 p.m. on Sunday.
Sanow's Market Sense
Thursday, May 17, 2012 3:47PM CDT
The fast planting pace means there will be corn harvested earlier than normal, setting the stage for basis levels to collapse.
Quote of the Day
"If thine enemy offend thee, give his child a drum."
Did You Know?
In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
Fact courtesy of the USDA
This Day In History
May 19, 1912
AL President Ban Johnson tells Tigers if they continue protest of Ty Cobb's suspension, they will be banned from baseball
more info