Quotes
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Mar 512'2 502'0 502'0s -3'4
May 511'2s -2'2
Jul 522'4s -2'4
 
KW - WHEAT - KCBT
  High Low Last Chg
Mar 490'2s -4'6
May 500'0 497'0 497'4s -4'4
Jul 510'4 507'6 508'2s -4'6
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Mar 10605 10525 10564s 26
Jun 10537 10482 10502s 26
Sep 10444s 26
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Mar 1912.00 1885.00 1901.25s 13.00
Jun 1909.50 1884.00 1898.75s 13.00
Sep 1896.75 1897.75s 13.00
 
CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.9745s 0.0015
Jun 0.9745s 0.0015
Sep 0.9740s 0.0015
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 94.200 94.400s 0.200
Jun 92.450 92.075 92.325s 0.050
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Mar 385.9s 0.3
May 389.7 381.8 384.9s 0.3
Jul 394.1 386.8 389.9s - 0.5

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P03/09/2010   1:40:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.80 0.17 3:00P03/09/2010   3:00:00PM CST
WAL-MART STORES NYSE
54.06 - 0.09 3:03P03/09/2010   3:03:00PM CST
EXXON MOBIL COR NYSE
66.78 0.30 3:00P03/09/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.60 - 0.04 3:01P03/09/2010   3:01:00PM CST
 - Mouse over for last update

Dakota Quality Grain Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

This Day In History
March 9, 1933
Congress is called into special session by FDR, & began its "100 days"

more info

How-to Projects
The Progressive Farmer has gathered its most popular and useful how-to projects, articles and plan downloads. There's something for everyone—from tips for sprucing up your home & land to quick and easy-to-build handy devices. Go to projects >

Spring Cleaning Feature: Rain Gutters Solution

DTN Blogs & Forums

 
Business Hours

ELEVATOR DRIVEWAY HOURS
8:00 AM TO 5:30 PM
MONDAY THRU FRIDAY
OFFICE HOURS
8:00 AM TO 5:00 PM

For Our Customers
For your convenience you can view your statements and grain accounts from our website!  Click on the link: "E-Agvantage Instructions", on the left menu and this will walk you through setting up your account to view statements, invoices, grain loads, contracts, etc. from your home computer.

Mission Statement

To be a leading full service, locally owned cooperative that is profitable and makes a competitive presence in agriculture.

Local Forecast
Parshall, ND
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 34oF
Low: 29oF		 High: 29oF
Low: 27oF		 High: 30oF
Low: 28oF		 High: 35oF
Low: 23oF		 High: 36oF
Low: 25oF
View complete Local Weather

Local Radar
Parshall, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Parshall, ND
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 96% Dew Pt: 30oF
Barom: 29.80 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:10 Sunset: 6:42
As reported at GARRISON, ND at 5:00 PM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Dakota Quality Grain Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.dakotaqualitygraincooperative.com
    in the Location box.
  • Click the OK button.

Trapped in Grain
3/08 6:21 PM
While most on-farm deaths, such as tractor overturns and power-take-off shaft incidences, are decreasing, the number of children and adults being engulfed in grain is rising every year, reports Bill Field, Purdue University Extension safety specialist. In 2008 there were 34 grain entrapments nationwide compared to 33 in 2007. In five years, incidences increased 33 percent, according to Purdue University's National Grain Entrapment Database.
Take the Stress Out of Calving Season
3/08 6:20 PM
What you need to keep in your arsenal to ensure a smooth process.
Personalize Crop Insurance Decisions
3/08 6:18 PM
Randomly pick any five grain and soybean producers across the U.S., and you will likely find five rational, but very different approaches to risk management.
Taxlink by Andy Biebl
3/05 3:51 PM
Uncertainty in the law could cause estate planners to make costly mistakes on deaths in 2010.

Quote of the Day


"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
Fact courtesy of the USDA

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN