|
|
| |
 |
|
|
| |
NEW! - You can now view your statements and grain accounts from our website! For more information, click on the link: "E-Agvantage Instructions", that will walk you through setting up your account to view statements, invoices, grain loads,contracts, etc. from your home computer.
|
|
|
|
|
|
 |
Business Hours |
 |
|
ELEVATOR DRIVEWAY HOURS
8:00 AM TO 5:30 PM
MONDAY THRU FRIDAY
OFFICE HOURS
8:00 AM TO 5:00 PM
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
512'2 |
510'0 |
512'0 |
0'2 |
|
|
|
May
|
523'0 |
521'0 |
523'0 |
-0'2 |
|
|
|
Jul
|
|
|
534'4s |
9'0 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
498'0 |
489'0 |
495'4s |
11'0 |
|
|
|
May
|
510'0 |
501'0 |
507'4s |
11'2 |
|
|
|
Jul
|
521'0 |
507'0 |
518'2s |
11'2 |
|
| |
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
9985 |
9870 |
9895s |
- 46 |
|
|
|
Jun
|
9915 |
9915 |
9833s |
- 46 |
|
|
|
Sep
|
|
|
9775s |
- 46 |
|
| |
|
ND - NASDAQ 100 INDEX - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1755.00 |
1731.00 |
1734.50s |
- 10.50 |
|
|
|
Jun
|
1745.00 |
1729.25 |
1731.75s |
- 10.50 |
|
|
|
Sep
|
|
1728.25 |
1730.75s |
- 10.50 |
|
| |
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
0.9318s |
0.0000 |
|
|
|
Jun
|
|
|
0.9317s |
0.0000 |
|
|
|
Sep
|
|
|
0.9315s |
0.0000 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
87.950 |
87.150 |
87.675s |
0.250 |
|
|
|
Apr
|
91.200 |
90.400 |
90.800s |
0.400 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
385.8 |
385.8 |
385.8 |
0.1 |
|
|
|
May
|
|
|
391.7s |
5.3 |
|
|
|
Jul
|
|
|
396.5s |
5.0 |
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3560 |
44 |
1:43P |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9294 |
160 |
1:43P |
| WHEAT ( Mar 10 ) |
CBOT |
| 4840 |
106 |
1:43P |
| OATS ( Mar 10 ) |
CBOT |
| 2310 |
46 |
1:43P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 27.72 |
- 0.30 |
3:00P |
| WAL-MART STORES |
NYSE |
| 52.93 |
- 0.52 |
3:01P |
| EXXON MOBIL COR |
NYSE |
| 64.35 |
- 0.03 |
3:00P |
| TIME WARNER INC |
NYSE |
| 26.92 |
- 0.11 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
Dakota Quality Grain Cooperative Bulletin |
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Dakota Quality Grain Cooperative automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.dakotaqualitygraincooperative.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
This Day In History |
|
|
February 8, 1896
| Georges Feydeaus' "Le Dindon," premieres in Paris |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Parshall, ND |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 11oF
Low: -4oF | High: 13oF
Low: -4oF | High: 25oF
Low: 9oF | High: 24oF
Low: 10oF | High: 23oF
Low: 9oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Parshall, ND |
|
| Chg Zip Code: |
| Temp: |
6oF |
Feels Like: |
- 9oF |
| Humid: |
83% |
Dew Pt: |
2oF |
| Barom: |
30.49 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
8:00 |
Sunset: |
5:59 |
| As reported at GARRISON, ND at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Upgrading China Soy Logistics
2/05 2:41 PM
China's plans to reform its grain transportation system to handle bulk commodities may initially be more beneficial to imported grains than to Chinese farmers.
Newsom on the Market
2/05 2:39 PM
Freezing temperatures in Florida, ice storms in the South, warmer weather in Alaska than in the U.S. Midwest, the Saints in the Super Bowl... yes, these are strange days indeed.
Crop Insurance: A Vital Marketing Tool
2/05 2:37 PM
Crop insurance can play a role in a marketing plan.
Sanow's Market Sense
2/04 3:06 PM
Many analysts have declared the corn market dead and buried due to a bearish supply and demand situation, with some predicting a return to loan values. However, it may be a bit premature to throw dirt on the coffin.
|
|
|
Quote of the Day |
|
|
| |
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." |
|
|
|
|
|
|
Did You Know? |
|
|
In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
